Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 928.850 | 928.850 | 928.850 | 928.850 | -0.33% |
May 29, 2024 | 931.940 | 931.940 | 931.940 | 931.940 | -0.50% |
May 28, 2024 | 936.650 | 936.650 | 936.650 | 936.650 | -0.01% |
May 27, 2024 | 936.740 | 936.740 | 936.740 | 936.740 | 0.27% |
May 24, 2024 | 934.240 | 934.240 | 934.240 | 934.240 | -0.57% |
May 23, 2024 | 939.550 | 939.550 | 939.550 | 939.550 | 0.03% |
May 22, 2024 | 939.250 | 939.250 | 939.250 | 939.250 | 0.14% |
May 21, 2024 | 937.900 | 937.900 | 937.900 | 937.900 | -0.07% |
May 20, 2024 | 938.570 | 938.570 | 938.570 | 938.570 | 0.00% |
May 17, 2024 | 938.550 | 938.550 | 938.550 | 938.550 | -0.24% |
May 16, 2024 | 940.790 | 940.790 | 940.790 | 940.790 | 0.42% |
May 14, 2024 | 936.820 | 936.820 | 936.820 | 936.820 | 0.10% |
May 13, 2024 | 935.840 | 935.840 | 935.840 | 935.840 | -0.04% |
May 10, 2024 | 936.230 | 936.230 | 936.230 | 936.230 | 0.11% |
May 09, 2024 | 935.220 | 935.220 | 935.220 | 935.220 | -0.41% |
May 08, 2024 | 939.090 | 939.090 | 939.090 | 939.090 | 0.08% |
May 07, 2024 | 938.370 | 938.370 | 938.370 | 938.370 | 0.73% |
May 03, 2024 | 931.560 | 931.560 | 931.560 | 931.560 | -0.04% |
May 02, 2024 | 931.890 | 931.890 | 931.890 | 931.890 | -0.08% |
Highest: 940.790 | Lowest: 928.850 | Difference: 11.940 | Average: 936.213 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review