Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,290.680 | 1,290.680 | 1,290.680 | 1,290.680 | 1.64% |
May 23, 2024 | 1,269.880 | 1,269.880 | 1,269.880 | 1,269.880 | -0.20% |
May 22, 2024 | 1,272.410 | 1,272.410 | 1,272.410 | 1,272.410 | -0.47% |
May 21, 2024 | 1,278.390 | 1,278.390 | 1,278.390 | 1,278.390 | 0.70% |
May 20, 2024 | 1,269.500 | 1,269.500 | 1,269.500 | 1,269.500 | 0.07% |
May 17, 2024 | 1,268.640 | 1,268.640 | 1,268.640 | 1,268.640 | 1.20% |
May 16, 2024 | 1,253.580 | 1,253.580 | 1,253.580 | 1,253.580 | 0.17% |
May 14, 2024 | 1,251.480 | 1,251.480 | 1,251.480 | 1,251.480 | 1.09% |
May 13, 2024 | 1,237.990 | 1,237.990 | 1,237.990 | 1,237.990 | 0.83% |
May 10, 2024 | 1,227.830 | 1,227.830 | 1,227.830 | 1,227.830 | -0.19% |
May 09, 2024 | 1,230.130 | 1,230.130 | 1,230.130 | 1,230.130 | -1.23% |
May 08, 2024 | 1,245.510 | 1,245.510 | 1,245.510 | 1,245.510 | 1.58% |
May 07, 2024 | 1,226.080 | 1,226.080 | 1,226.080 | 1,226.080 | -5.01% |
May 24, 2024 | 1,290.680 | 1,290.680 | 1,290.680 | 1,290.680 | 1.64% |
May 23, 2024 | 1,269.880 | 1,269.880 | 1,269.880 | 1,269.880 | -0.20% |
May 22, 2024 | 1,272.410 | 1,272.410 | 1,272.410 | 1,272.410 | -0.47% |
May 21, 2024 | 1,278.390 | 1,278.390 | 1,278.390 | 1,278.390 | 0.70% |
May 20, 2024 | 1,269.500 | 1,269.500 | 1,269.500 | 1,269.500 | 0.07% |
May 17, 2024 | 1,268.640 | 1,268.640 | 1,268.640 | 1,268.640 | 1.20% |
May 16, 2024 | 1,253.580 | 1,253.580 | 1,253.580 | 1,253.580 | 0.17% |
May 14, 2024 | 1,251.480 | 1,251.480 | 1,251.480 | 1,251.480 | 1.09% |
May 13, 2024 | 1,237.990 | 1,237.990 | 1,237.990 | 1,237.990 | 0.83% |
May 10, 2024 | 1,227.830 | 1,227.830 | 1,227.830 | 1,227.830 | -0.19% |
May 09, 2024 | 1,230.130 | 1,230.130 | 1,230.130 | 1,230.130 | -1.23% |
May 08, 2024 | 1,245.510 | 1,245.510 | 1,245.510 | 1,245.510 | 1.58% |
May 07, 2024 | 1,226.080 | 1,226.080 | 1,226.080 | 1,226.080 | -0.23% |
May 03, 2024 | 1,228.910 | 1,228.910 | 1,228.910 | 1,228.910 | 0.49% |
May 02, 2024 | 1,222.890 | 1,222.890 | 1,222.890 | 1,222.890 | 1.60% |
Apr 30, 2024 | 1,203.610 | 1,203.610 | 1,203.610 | 1,203.610 | 0.12% |
Apr 29, 2024 | 1,202.200 | 1,202.200 | 1,202.200 | 1,202.200 | 1.50% |
Highest: 1,290.680 | Lowest: 1,202.200 | Difference: 88.480 | Average: 1,250.060 | Change %: 8.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review