Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 917.750 | 917.750 | 917.750 | 917.750 | 0.14% |
Jun 10, 2024 | 916.470 | 916.470 | 916.470 | 916.470 | -0.52% |
Jun 07, 2024 | 921.270 | 921.270 | 921.270 | 921.270 | 0.71% |
Jun 05, 2024 | 914.760 | 914.760 | 914.760 | 914.760 | 0.43% |
Jun 04, 2024 | 910.830 | 910.830 | 910.830 | 910.830 | -0.22% |
Jun 03, 2024 | 912.810 | 912.810 | 912.810 | 912.810 | 0.63% |
May 31, 2024 | 907.090 | 907.090 | 907.090 | 907.090 | -0.12% |
May 30, 2024 | 908.190 | 908.190 | 908.190 | 908.190 | -0.52% |
May 29, 2024 | 912.900 | 912.900 | 912.900 | 912.900 | -0.66% |
May 28, 2024 | 918.940 | 918.940 | 918.940 | 918.940 | -0.01% |
May 27, 2024 | 919.050 | 919.050 | 919.050 | 919.050 | 0.40% |
May 24, 2024 | 915.380 | 915.380 | 915.380 | 915.380 | -0.63% |
May 23, 2024 | 921.220 | 921.220 | 921.220 | 921.220 | 0.07% |
May 22, 2024 | 920.580 | 920.580 | 920.580 | 920.580 | -0.08% |
May 21, 2024 | 921.330 | 921.330 | 921.330 | 921.330 | -0.00% |
May 20, 2024 | 921.350 | 921.350 | 921.350 | 921.350 | 0.23% |
May 17, 2024 | 919.230 | 919.230 | 919.230 | 919.230 | -0.36% |
May 16, 2024 | 922.540 | 922.540 | 922.540 | 922.540 | 0.86% |
May 14, 2024 | 914.640 | 914.640 | 914.640 | 914.640 | 0.25% |
May 13, 2024 | 912.390 | 912.390 | 912.390 | 912.390 | -0.06% |
Highest: 922.540 | Lowest: 907.090 | Difference: 15.450 | Average: 916.436 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review