Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,089.720 | 1,089.720 | 1,089.720 | 1,089.720 | 4.24% |
Sep 24, 2024 | 1,045.350 | 1,045.350 | 1,045.350 | 1,045.350 | 0.09% |
Sep 23, 2024 | 1,044.460 | 1,044.460 | 1,044.460 | 1,044.460 | 0.60% |
Sep 20, 2024 | 1,038.220 | 1,038.220 | 1,038.220 | 1,038.220 | 0.29% |
Sep 19, 2024 | 1,035.250 | 1,035.250 | 1,035.250 | 1,035.250 | 1.44% |
Sep 13, 2024 | 1,020.540 | 1,020.540 | 1,020.540 | 1,020.540 | -0.85% |
Sep 12, 2024 | 1,029.250 | 1,029.250 | 1,029.250 | 1,029.250 | -0.00% |
Sep 11, 2024 | 1,029.300 | 1,029.300 | 1,029.300 | 1,029.300 | 0.10% |
Sep 10, 2024 | 1,028.300 | 1,028.300 | 1,028.300 | 1,028.300 | -0.91% |
Sep 09, 2024 | 1,037.740 | 1,037.740 | 1,037.740 | 1,037.740 | 0.13% |
Sep 06, 2024 | 1,036.440 | 1,036.440 | 1,036.440 | 1,036.440 | -0.46% |
Sep 05, 2024 | 1,041.200 | 1,041.200 | 1,041.200 | 1,041.200 | -4.45% |
Sep 26, 2024 | 1,089.720 | 1,089.720 | 1,089.720 | 1,089.720 | 4.24% |
Sep 24, 2024 | 1,045.350 | 1,045.350 | 1,045.350 | 1,045.350 | 0.09% |
Sep 23, 2024 | 1,044.460 | 1,044.460 | 1,044.460 | 1,044.460 | 0.60% |
Sep 20, 2024 | 1,038.220 | 1,038.220 | 1,038.220 | 1,038.220 | 0.29% |
Sep 19, 2024 | 1,035.250 | 1,035.250 | 1,035.250 | 1,035.250 | 1.44% |
Sep 13, 2024 | 1,020.540 | 1,020.540 | 1,020.540 | 1,020.540 | -0.85% |
Sep 12, 2024 | 1,029.250 | 1,029.250 | 1,029.250 | 1,029.250 | -0.00% |
Sep 11, 2024 | 1,029.300 | 1,029.300 | 1,029.300 | 1,029.300 | 0.10% |
Sep 10, 2024 | 1,028.300 | 1,028.300 | 1,028.300 | 1,028.300 | -0.91% |
Sep 09, 2024 | 1,037.740 | 1,037.740 | 1,037.740 | 1,037.740 | 0.13% |
Sep 06, 2024 | 1,036.440 | 1,036.440 | 1,036.440 | 1,036.440 | -0.46% |
Sep 05, 2024 | 1,041.200 | 1,041.200 | 1,041.200 | 1,041.200 | -0.75% |
Sep 04, 2024 | 1,049.040 | 1,049.040 | 1,049.040 | 1,049.040 | 0.33% |
Sep 03, 2024 | 1,045.630 | 1,045.630 | 1,045.630 | 1,045.630 | -1.55% |
Sep 02, 2024 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | 1.29% |
Aug 30, 2024 | 1,048.610 | 1,048.610 | 1,048.610 | 1,048.610 | 0.30% |
Aug 29, 2024 | 1,045.520 | 1,045.520 | 1,045.520 | 1,045.520 | -0.51% |
Aug 28, 2024 | 1,050.890 | 1,050.890 | 1,050.890 | 1,050.890 | 0.31% |
Highest: 1,089.720 | Lowest: 1,020.540 | Difference: 69.180 | Average: 1,041.778 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review