Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 967.090 | 967.090 | 967.090 | 967.090 | -1.42% |
May 24, 2024 | 981.010 | 981.010 | 981.010 | 981.010 | -0.58% |
May 23, 2024 | 986.780 | 986.780 | 986.780 | 986.780 | -0.42% |
May 22, 2024 | 990.990 | 990.990 | 990.990 | 990.990 | -0.72% |
May 21, 2024 | 998.150 | 998.150 | 998.150 | 998.150 | 0.81% |
May 20, 2024 | 990.140 | 990.140 | 990.140 | 990.140 | 0.41% |
May 17, 2024 | 986.090 | 986.090 | 986.090 | 986.090 | -0.46% |
May 16, 2024 | 990.650 | 990.650 | 990.650 | 990.650 | -1.62% |
May 14, 2024 | 1,006.990 | 1,006.990 | 1,006.990 | 1,006.990 | -0.07% |
May 13, 2024 | 1,007.660 | 1,007.660 | 1,007.660 | 1,007.660 | -0.33% |
May 10, 2024 | 1,010.950 | 1,010.950 | 1,010.950 | 1,010.950 | 1.05% |
May 09, 2024 | 1,000.440 | 1,000.440 | 1,000.440 | 1,000.440 | 3.45% |
May 27, 2024 | 967.090 | 967.090 | 967.090 | 967.090 | -1.42% |
May 24, 2024 | 981.010 | 981.010 | 981.010 | 981.010 | -0.58% |
May 23, 2024 | 986.780 | 986.780 | 986.780 | 986.780 | -0.42% |
May 22, 2024 | 990.990 | 990.990 | 990.990 | 990.990 | -0.72% |
May 21, 2024 | 998.150 | 998.150 | 998.150 | 998.150 | 0.81% |
May 20, 2024 | 990.140 | 990.140 | 990.140 | 990.140 | 0.41% |
May 17, 2024 | 986.090 | 986.090 | 986.090 | 986.090 | -0.46% |
May 16, 2024 | 990.650 | 990.650 | 990.650 | 990.650 | -1.62% |
May 14, 2024 | 1,006.990 | 1,006.990 | 1,006.990 | 1,006.990 | -0.07% |
May 13, 2024 | 1,007.660 | 1,007.660 | 1,007.660 | 1,007.660 | -0.33% |
May 10, 2024 | 1,010.950 | 1,010.950 | 1,010.950 | 1,010.950 | 1.05% |
May 09, 2024 | 1,000.440 | 1,000.440 | 1,000.440 | 1,000.440 | -0.53% |
May 08, 2024 | 1,005.820 | 1,005.820 | 1,005.820 | 1,005.820 | -1.36% |
May 07, 2024 | 1,019.640 | 1,019.640 | 1,019.640 | 1,019.640 | 2.69% |
May 03, 2024 | 992.920 | 992.920 | 992.920 | 992.920 | -0.49% |
May 02, 2024 | 997.840 | 997.840 | 997.840 | 997.840 | -0.44% |
Apr 30, 2024 | 1,002.270 | 1,002.270 | 1,002.270 | 1,002.270 | 1.96% |
Apr 29, 2024 | 982.970 | 982.970 | 982.970 | 982.970 | 1.89% |
Highest: 1,019.640 | Lowest: 967.090 | Difference: 52.550 | Average: 994.511 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review