Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 899.410 | 899.410 | 899.410 | 899.410 | 0.68% |
Jun 26, 2024 | 893.370 | 893.370 | 893.370 | 893.370 | -0.77% |
Jun 25, 2024 | 900.270 | 900.270 | 900.270 | 900.270 | -0.30% |
Jun 24, 2024 | 903.010 | 903.010 | 903.010 | 903.010 | -0.24% |
Jun 21, 2024 | 905.160 | 905.160 | 905.160 | 905.160 | -0.44% |
Jun 20, 2024 | 909.140 | 909.140 | 909.140 | 909.140 | -0.35% |
Jun 19, 2024 | 912.370 | 912.370 | 912.370 | 912.370 | 0.93% |
Jun 18, 2024 | 903.920 | 903.920 | 903.920 | 903.920 | 0.07% |
Jun 17, 2024 | 903.260 | 903.260 | 903.260 | 903.260 | 0.43% |
Jun 14, 2024 | 899.380 | 899.380 | 899.380 | 899.380 | 0.05% |
Jun 13, 2024 | 898.910 | 898.910 | 898.910 | 898.910 | -0.05% |
Jun 12, 2024 | 899.380 | 899.380 | 899.380 | 899.380 | -0.72% |
Jun 11, 2024 | 905.910 | 905.910 | 905.910 | 905.910 | -0.03% |
Jun 10, 2024 | 906.190 | 906.190 | 906.190 | 906.190 | -0.54% |
Jun 07, 2024 | 911.100 | 911.100 | 911.100 | 911.100 | -0.44% |
Jun 05, 2024 | 915.120 | 915.120 | 915.120 | 915.120 | 0.89% |
Jun 04, 2024 | 907.040 | 907.040 | 907.040 | 907.040 | 0.48% |
Jun 03, 2024 | 902.710 | 902.710 | 902.710 | 902.710 | -0.49% |
May 31, 2024 | 907.130 | 907.130 | 907.130 | 907.130 | -0.69% |
May 30, 2024 | 913.470 | 913.470 | 913.470 | 913.470 | 0.51% |
May 29, 2024 | 908.810 | 908.810 | 908.810 | 908.810 | -0.51% |
Highest: 915.120 | Lowest: 893.370 | Difference: 21.750 | Average: 905.003 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review