Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,154.750 | 1,154.750 | 1,154.750 | 1,154.750 | -0.07% |
Nov 01, 2024 | 1,155.570 | 1,155.570 | 1,155.570 | 1,155.570 | -0.71% |
Oct 31, 2024 | 1,163.800 | 1,163.800 | 1,163.800 | 1,163.800 | -0.39% |
Oct 30, 2024 | 1,168.370 | 1,168.370 | 1,168.370 | 1,168.370 | -0.43% |
Oct 29, 2024 | 1,173.470 | 1,173.470 | 1,173.470 | 1,173.470 | 0.03% |
Oct 28, 2024 | 1,173.140 | 1,173.140 | 1,173.140 | 1,173.140 | -0.19% |
Oct 25, 2024 | 1,175.340 | 1,175.340 | 1,175.340 | 1,175.340 | -0.55% |
Oct 24, 2024 | 1,181.790 | 1,181.790 | 1,181.790 | 1,181.790 | -0.24% |
Oct 23, 2024 | 1,184.590 | 1,184.590 | 1,184.590 | 1,184.590 | 1.08% |
Oct 22, 2024 | 1,171.910 | 1,171.910 | 1,171.910 | 1,171.910 | 0.18% |
Oct 21, 2024 | 1,169.840 | 1,169.840 | 1,169.840 | 1,169.840 | 3.79% |
Oct 18, 2024 | 1,127.150 | 1,127.150 | 1,127.150 | 1,127.150 | -0.50% |
Oct 17, 2024 | 1,132.850 | 1,132.850 | 1,132.850 | 1,132.850 | -0.71% |
Oct 16, 2024 | 1,140.970 | 1,140.970 | 1,140.970 | 1,140.970 | -3.01% |
Oct 15, 2024 | 1,176.380 | 1,176.380 | 1,176.380 | 1,176.380 | 1.07% |
Oct 14, 2024 | 1,163.930 | 1,163.930 | 1,163.930 | 1,163.930 | -2.16% |
Oct 11, 2024 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | 1.48% |
Oct 10, 2024 | 1,172.290 | 1,172.290 | 1,172.290 | 1,172.290 | -1.19% |
Oct 08, 2024 | 1,186.410 | 1,186.410 | 1,186.410 | 1,186.410 | -0.62% |
Oct 07, 2024 | 1,193.860 | 1,193.860 | 1,193.860 | 1,193.860 | 0.76% |
Highest: 1,193.860 | Lowest: 1,127.150 | Difference: 66.710 | Average: 1,167.802 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review