Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 988.920 | 988.920 | 988.920 | 988.920 | 0.88% |
May 24, 2024 | 980.340 | 980.340 | 980.340 | 980.340 | -1.20% |
May 23, 2024 | 992.280 | 992.280 | 992.280 | 992.280 | 0.09% |
May 22, 2024 | 991.360 | 991.360 | 991.360 | 991.360 | -0.27% |
May 21, 2024 | 994.050 | 994.050 | 994.050 | 994.050 | -0.10% |
May 20, 2024 | 995.000 | 995.000 | 995.000 | 995.000 | 0.79% |
May 17, 2024 | 987.210 | 987.210 | 987.210 | 987.210 | -0.84% |
May 16, 2024 | 995.610 | 995.610 | 995.610 | 995.610 | 1.43% |
May 14, 2024 | 981.620 | 981.620 | 981.620 | 981.620 | 0.46% |
May 13, 2024 | 977.160 | 977.160 | 977.160 | 977.160 | -0.03% |
May 10, 2024 | 977.460 | 977.460 | 977.460 | 977.460 | 0.51% |
May 09, 2024 | 972.470 | 972.470 | 972.470 | 972.470 | -1.66% |
May 27, 2024 | 988.920 | 988.920 | 988.920 | 988.920 | 0.88% |
May 24, 2024 | 980.340 | 980.340 | 980.340 | 980.340 | -1.20% |
May 23, 2024 | 992.280 | 992.280 | 992.280 | 992.280 | 0.09% |
May 22, 2024 | 991.360 | 991.360 | 991.360 | 991.360 | -0.27% |
May 21, 2024 | 994.050 | 994.050 | 994.050 | 994.050 | -0.10% |
May 20, 2024 | 995.000 | 995.000 | 995.000 | 995.000 | 0.79% |
May 17, 2024 | 987.210 | 987.210 | 987.210 | 987.210 | -0.84% |
May 16, 2024 | 995.610 | 995.610 | 995.610 | 995.610 | 1.43% |
May 14, 2024 | 981.620 | 981.620 | 981.620 | 981.620 | 0.46% |
May 13, 2024 | 977.160 | 977.160 | 977.160 | 977.160 | -0.03% |
May 10, 2024 | 977.460 | 977.460 | 977.460 | 977.460 | 0.51% |
May 09, 2024 | 972.470 | 972.470 | 972.470 | 972.470 | -1.19% |
May 08, 2024 | 984.150 | 984.150 | 984.150 | 984.150 | 0.32% |
May 07, 2024 | 980.970 | 980.970 | 980.970 | 980.970 | 2.07% |
May 03, 2024 | 961.090 | 961.090 | 961.090 | 961.090 | -0.32% |
May 02, 2024 | 964.150 | 964.150 | 964.150 | 964.150 | -0.26% |
Apr 30, 2024 | 966.690 | 966.690 | 966.690 | 966.690 | 0.50% |
Apr 29, 2024 | 961.920 | 961.920 | 961.920 | 961.920 | 1.05% |
Highest: 995.610 | Lowest: 961.090 | Difference: 34.520 | Average: 982.864 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review