![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.07% |
Jun 26, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.41% |
Jun 25, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -1.29% |
Jun 24, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -1.67% |
Jun 21, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -0.58% |
Jun 20, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.76% |
Jun 19, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.92% |
Jun 18, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.78% |
Jun 17, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.19% |
Jun 14, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.52% |
Jun 13, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 3.27% |
Jun 12, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.27% |
Jun 11, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.70% |
Jun 07, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.31% |
Jun 06, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 2.56% |
Jun 05, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.04% |
Jun 04, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 1.63% |
Jun 03, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -2.07% |
May 31, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -1.33% |
May 30, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.66% |
Highest: 27.700 | Lowest: 24.610 | Difference: 3.090 | Average: 26.344 | Change %: 4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review