Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
May 10, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 1.11% |
May 09, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.95% |
May 08, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.85% |
May 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.42% |
May 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 3.33% |
Apr 30, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.18% |
Apr 29, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.35% |
Apr 26, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 1.88% |
Apr 25, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.09% |
Apr 24, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 1.45% |
Apr 23, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -7.64% |
May 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
May 10, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 1.11% |
May 09, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.95% |
May 08, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.85% |
May 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.42% |
May 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 3.33% |
Apr 30, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.18% |
Apr 29, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.35% |
Apr 26, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 1.88% |
Apr 25, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.09% |
Apr 24, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 1.45% |
Apr 23, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.01% |
Apr 22, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 1.02% |
Apr 19, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.65% |
Apr 18, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.56% |
Apr 17, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.37% |
Apr 16, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -1.01% |
Apr 15, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.93% |
Highest: 11.910 | Lowest: 10.750 | Difference: 1.160 | Average: 11.377 | Change %: 10.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review