Breaking News

Handelsbanken Funds America Small Cap A (0P00000KBV)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Handelsbanken America Small Cap historical data, for real-time data please try another search

89.030 0.000 0.00%

07/12 - Closed. Currency in USD

Morningstar Rating:
Total Assets: 1.34B

Type: Fund

Market: Luxembourg

Issuer: Handelsbanken Funds

ISIN: LU0011843421

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000KBV Historical Data

Get free historical data for 0P00000KBV fund. You'll find the end of day price of the Handelsbanken Funds America Small Cap A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 07, 2018	89.030	89.030	89.030	89.030	1.32%
Dec 06, 2018	87.870	87.870	87.870	87.870	-4.89%
Dec 04, 2018	92.390	92.390	92.390	92.390	-0.40%
Dec 03, 2018	92.760	92.760	92.760	92.760	0.95%
Nov 30, 2018	91.890	91.890	91.890	91.890	0.60%
Nov 29, 2018	91.340	91.340	91.340	91.340	1.69%
Nov 28, 2018	89.820	89.820	89.820	89.820	0.23%
Nov 27, 2018	89.610	89.610	89.610	89.610	-0.65%
Nov 26, 2018	90.200	90.200	90.200	90.200	1.28%
Nov 23, 2018	89.060	89.060	89.060	89.060	0.20%
Nov 21, 2018	88.880	88.880	88.880	88.880	1.10%
Nov 20, 2018	87.910	87.910	87.910	87.910	-3.27%
Nov 19, 2018	90.880	90.880	90.880	90.880	-0.24%
Nov 16, 2018	91.100	91.100	91.100	91.100	1.67%
Nov 15, 2018	89.600	89.600	89.600	89.600	-1.73%
Nov 14, 2018	91.180	91.180	91.180	91.180	-0.05%
Nov 13, 2018	91.230	91.230	91.230	91.230	-0.74%
Nov 12, 2018	91.910	91.910	91.910	91.910	-0.55%
Nov 09, 2018	92.420	92.420	92.420	92.420	-2.18%
Nov 08, 2018	94.480	94.480	94.480	94.480	1.55%
Nov 07, 2018	93.040	93.040	93.040	93.040	0.59%
Nov 06, 2018	92.490	92.490	92.490	92.490	0.48%
Nov 05, 2018	92.050	92.050	92.050	92.050	-0.52%
Nov 02, 2018	92.530	92.530	92.530	92.530	2.16%
Oct 31, 2018	90.570	90.570	90.570	90.570	2.51%
Oct 30, 2018	88.350	88.350	88.350	88.350	-2.48%
Oct 29, 2018	90.600	90.600	90.600	90.600	1.84%
Oct 26, 2018	88.960	88.960	88.960	88.960	-0.21%
Oct 25, 2018	89.150	89.150	89.150	89.150	-1.76%
Oct 24, 2018	90.750	90.750	90.750	90.750	1.93%

Highest: 94.480

Lowest: 87.870

Difference: 6.610

Average: 90.735

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00000KBV Comments

Write your thoughts about Handelsbanken Funds America Small Cap A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.92	-20.35	-0.10%
Euro Stoxx 50	4,967.45	+1.92	+0.04%
S&P 500	6,051.10	-0.20	0.00%
Nikkei 225	39,490.50	-406.00	-1.02%
Dow Jones	43,828.06	-86.06	-0.20%
FTSE 100 Futures	8,299.9	+4.5	+0.05%

Brent Oil	74.49	+1.08	+1.47%
Crude Oil WTI	71.29	+1.27	+1.81%
Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Copper	4.197	-0.048	-1.18%
London Cocoa	8,884.00	+262.00	+3.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4105	-0.0035	0.00%
U.K. 5Y	4.2335	-0.0055	-0.24%
U.K. 2Y	4.3045	-0.0065	-0.23%
Germany 10Y	2.2470	0.0000	0.00%
U.S. 10Y	4.401	+0.073	+1.69%
U.S. 5Y	4.247	-0.001	0.00%
U.S. 2Y	4.243	+0.002	+0.00%

Lloyds Banking	55.38	+0.38	+0.69%
Vodafone Group PLC	69.100	+0.140	+0.20%
Barclays	269.40	-1.30	-0.48%
BT Group	151.25	+0.05	+0.03%
HSBC	766.20	+5.10	+0.67%
BHP Group Ltd	2,046.00	-25.00	-1.21%
Exxon Mobil	110.84	-0.98	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Handelsbanken Ame.	89.030	0.000	0.00%