Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2022 | 94.370 | 94.370 | 94.370 | 94.370 | -1.17% |
May 10, 2022 | 95.490 | 95.490 | 95.490 | 95.490 | -1.50% |
May 06, 2022 | 96.940 | 96.940 | 96.940 | 96.940 | -1.47% |
May 05, 2022 | 98.390 | 98.390 | 98.390 | 98.390 | 0.50% |
May 04, 2022 | 97.900 | 97.900 | 97.900 | 97.900 | -0.02% |
May 03, 2022 | 97.920 | 97.920 | 97.920 | 97.920 | -0.16% |
May 02, 2022 | 98.080 | 98.080 | 98.080 | 98.080 | -0.98% |
Apr 29, 2022 | 99.050 | 99.050 | 99.050 | 99.050 | 0.87% |
Apr 28, 2022 | 98.200 | 98.200 | 98.200 | 98.200 | 0.79% |
Apr 27, 2022 | 97.430 | 97.430 | 97.430 | 97.430 | -0.96% |
Apr 26, 2022 | 98.370 | 98.370 | 98.370 | 98.370 | 0.52% |
Apr 25, 2022 | 97.860 | 97.860 | 97.860 | 97.860 | -0.87% |
Apr 22, 2022 | 98.720 | 98.720 | 98.720 | 98.720 | -0.90% |
Apr 21, 2022 | 99.620 | 99.620 | 99.620 | 99.620 | -0.61% |
Apr 20, 2022 | 100.230 | 100.230 | 100.230 | 100.230 | 0.14% |
Apr 19, 2022 | 100.090 | 100.090 | 100.090 | 100.090 | -0.38% |
Apr 14, 2022 | 100.470 | 100.470 | 100.470 | 100.470 | 0.68% |
Apr 13, 2022 | 99.790 | 99.790 | 99.790 | 99.790 | -0.05% |
Apr 12, 2022 | 99.840 | 99.840 | 99.840 | 99.840 | -0.50% |
Apr 11, 2022 | 100.340 | 100.340 | 100.340 | 100.340 | -0.19% |
Apr 08, 2022 | 100.530 | 100.530 | 100.530 | 100.530 | 0.23% |
Apr 07, 2022 | 100.300 | 100.300 | 100.300 | 100.300 | -0.65% |
Apr 06, 2022 | 100.960 | 100.960 | 100.960 | 100.960 | -0.37% |
Apr 05, 2022 | 101.330 | 101.330 | 101.330 | 101.330 | 0.43% |
Apr 04, 2022 | 100.900 | 100.900 | 100.900 | 100.900 | 0.73% |
Apr 01, 2022 | 100.170 | 100.170 | 100.170 | 100.170 | -0.34% |
Mar 31, 2022 | 100.510 | 100.510 | 100.510 | 100.510 | -0.48% |
Mar 30, 2022 | 100.990 | 100.990 | 100.990 | 100.990 | 0.25% |
Mar 29, 2022 | 100.740 | 100.740 | 100.740 | 100.740 | 0.40% |
Mar 28, 2022 | 100.340 | 100.340 | 100.340 | 100.340 | 6.33% |
Highest: 101.330 | Lowest: 94.370 | Difference: 6.960 | Average: 99.196 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review