Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 345.070 | 345.070 | 345.070 | 345.070 | -1.83% |
Nov 08, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | 0.37% |
Nov 04, 2024 | 350.210 | 350.210 | 350.210 | 350.210 | -0.55% |
Oct 25, 2024 | 352.140 | 352.140 | 352.140 | 352.140 | -3.44% |
Oct 18, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -0.74% |
Oct 11, 2024 | 367.400 | 367.400 | 367.400 | 367.400 | 0.09% |
Oct 04, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | -3.55% |
Sep 27, 2024 | 380.590 | 380.590 | 380.590 | 380.590 | 2.00% |
Sep 20, 2024 | 373.110 | 373.110 | 373.110 | 373.110 | -1.18% |
Sep 13, 2024 | 377.560 | 377.560 | 377.560 | 377.560 | 0.83% |
Sep 06, 2024 | 374.450 | 374.450 | 374.450 | 374.450 | 1.32% |
Aug 30, 2024 | 369.580 | 369.580 | 369.580 | 369.580 | -0.46% |
Aug 23, 2024 | 371.300 | 371.300 | 371.300 | 371.300 | 1.66% |
Aug 16, 2024 | 365.220 | 365.220 | 365.220 | 365.220 | 1.43% |
Aug 09, 2024 | 360.060 | 360.060 | 360.060 | 360.060 | 1.10% |
Aug 02, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 1.68% |
Jul 26, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | -0.46% |
Jul 19, 2024 | 351.890 | 351.890 | 351.890 | 351.890 | 0.10% |
Jul 12, 2024 | 351.540 | 351.540 | 351.540 | 351.540 | 1.64% |
Jul 05, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.17% |
Jun 28, 2024 | 346.460 | 346.460 | 346.460 | 346.460 | -0.53% |
Jun 21, 2024 | 348.290 | 348.290 | 348.290 | 348.290 | -0.81% |
Jun 14, 2024 | 351.120 | 351.120 | 351.120 | 351.120 | 0.09% |
Jun 07, 2024 | 350.820 | 350.820 | 350.820 | 350.820 | 0.20% |
May 31, 2024 | 350.120 | 350.120 | 350.120 | 350.120 | 1.31% |
May 24, 2024 | 345.590 | 345.590 | 345.590 | 345.590 | 0.15% |
Nov 15, 2024 | 345.070 | 345.070 | 345.070 | 345.070 | -1.83% |
Nov 08, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | 0.37% |
Nov 04, 2024 | 350.210 | 350.210 | 350.210 | 350.210 | -0.55% |
Oct 25, 2024 | 352.140 | 352.140 | 352.140 | 352.140 | -3.44% |
Highest: 380.590 | Lowest: 345.070 | Difference: 35.520 | Average: 357.234 | Change %: -5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review