Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.22% |
Apr 25, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | -0.86% |
Apr 24, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.13% |
Apr 23, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.70% |
Apr 22, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.61% |
Apr 19, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
Apr 18, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.50% |
Apr 17, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.23% |
Apr 16, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | -1.17% |
Apr 15, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -1.21% |
Apr 12, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
Apr 11, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.17% |
Apr 10, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% |
Apr 09, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -0.23% |
Apr 08, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.90% |
Apr 05, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -1.02% |
Apr 04, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
Apr 03, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.51% |
Apr 02, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.89% |
Mar 28, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.48% |
Highest: 7.06 | Lowest: 6.77 | Difference: 0.29 | Average: 6.90 | Change %: -3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review