Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -0.29% |
May 30, 2024 | 281.470 | 281.470 | 281.470 | 281.470 | -0.45% |
May 29, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | -0.18% |
May 28, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | 0.22% |
May 27, 2024 | 282.620 | 282.620 | 282.620 | 282.620 | -0.08% |
May 24, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.13% |
May 23, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | -0.45% |
May 22, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | -0.18% |
May 21, 2024 | 285.040 | 285.040 | 285.040 | 285.040 | 0.90% |
May 17, 2024 | 282.490 | 282.490 | 282.490 | 282.490 | -0.17% |
May 16, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | 0.82% |
May 15, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | 0.44% |
May 14, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | -0.43% |
May 13, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | 0.50% |
May 10, 2024 | 279.260 | 279.260 | 279.260 | 279.260 | 0.44% |
May 08, 2024 | 278.040 | 278.040 | 278.040 | 278.040 | 0.24% |
May 07, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | 0.56% |
May 06, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | 0.11% |
May 03, 2024 | 275.520 | 275.520 | 275.520 | 275.520 | 0.59% |
May 02, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | -0.40% |
Highest: 285.040 | Lowest: 273.910 | Difference: 11.130 | Average: 280.626 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review