![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 1.09% |
Jul 02, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.27% |
Jul 01, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.68% |
Jun 28, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.08% |
Jun 27, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | -0.38% |
Jun 26, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.56% |
Jun 25, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | 0.78% |
Jun 24, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.99% |
Jun 21, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 1.03% |
Jun 20, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.66% |
Jun 19, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.74% |
Jun 18, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.19% |
Jun 17, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -1.70% |
Jun 14, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -2.21% |
Jun 13, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 1.24% |
Jun 12, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -1.13% |
Jun 11, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.54% |
Jun 10, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.10% |
Jun 07, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.61% |
Jun 06, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 1.30% |
Jun 05, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | -0.31% |
Highest: 162.730 | Lowest: 153.610 | Difference: 9.120 | Average: 157.579 | Change %: -3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review