Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.557 | 25.557 | 25.557 | 25.557 | -0.00% |
Jun 27, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | 0.16% |
Jun 26, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.07% |
Jun 25, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | -0.02% |
Jun 24, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | 0.08% |
Jun 21, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | -0.22% |
Jun 20, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | 0.24% |
Jun 19, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | 0.28% |
Jun 18, 2024 | 25.412 | 25.412 | 25.412 | 25.412 | 0.57% |
Jun 17, 2024 | 25.269 | 25.269 | 25.269 | 25.269 | -0.13% |
Jun 14, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | -0.11% |
Jun 13, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.22% |
Jun 12, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | 0.50% |
Jun 11, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.13% |
Jun 10, 2024 | 25.183 | 25.183 | 25.183 | 25.183 | -0.07% |
Jun 07, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.08% |
Jun 06, 2024 | 25.221 | 25.221 | 25.221 | 25.221 | 0.54% |
Jun 05, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 0.46% |
Jun 04, 2024 | 24.969 | 24.969 | 24.969 | 24.969 | -0.35% |
Jun 03, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | 0.35% |
Highest: 25.558 | Lowest: 24.969 | Difference: 0.589 | Average: 25.330 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review