Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 159.694 | 159.694 | 159.694 | 159.694 | 0.22% |
Dec 19, 2024 | 159.342 | 159.342 | 159.342 | 159.342 | -2.08% |
Dec 18, 2024 | 162.734 | 162.734 | 162.734 | 162.734 | -0.11% |
Dec 17, 2024 | 162.911 | 162.911 | 162.911 | 162.911 | -0.36% |
Dec 16, 2024 | 163.507 | 163.507 | 163.507 | 163.507 | 0.08% |
Dec 13, 2024 | 163.379 | 163.379 | 163.379 | 163.379 | -0.48% |
Dec 12, 2024 | 164.175 | 164.175 | 164.175 | 164.175 | -0.05% |
Dec 11, 2024 | 164.255 | 164.255 | 164.255 | 164.255 | -0.05% |
Dec 10, 2024 | 164.345 | 164.345 | 164.345 | 164.345 | -0.44% |
Dec 09, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 0.09% |
Dec 06, 2024 | 164.938 | 164.938 | 164.938 | 164.938 | -0.07% |
Dec 05, 2024 | 165.049 | 165.049 | 165.049 | 165.049 | 0.21% |
Dec 04, 2024 | 164.703 | 164.703 | 164.703 | 164.703 | 0.28% |
Dec 03, 2024 | 164.238 | 164.238 | 164.238 | 164.238 | 0.44% |
Dec 02, 2024 | 163.525 | 163.525 | 163.525 | 163.525 | -0.18% |
Nov 29, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.24% |
Nov 28, 2024 | 163.431 | 163.431 | 163.431 | 163.431 | -0.02% |
Nov 27, 2024 | 163.457 | 163.457 | 163.457 | 163.457 | 0.47% |
Nov 26, 2024 | 162.692 | 162.692 | 162.692 | 162.692 | -0.06% |
Nov 25, 2024 | 162.798 | 162.798 | 162.798 | 162.798 | 0.37% |
Highest: 165.080 | Lowest: 159.342 | Difference: 5.738 | Average: 163.404 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review