Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 68.187 | 68.187 | 68.187 | 68.187 | 0.01% |
May 24, 2024 | 68.177 | 68.177 | 68.177 | 68.177 | -0.46% |
May 23, 2024 | 68.491 | 68.491 | 68.491 | 68.491 | -0.32% |
May 22, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.37% |
May 21, 2024 | 68.457 | 68.457 | 68.457 | 68.457 | -0.02% |
May 17, 2024 | 68.468 | 68.468 | 68.468 | 68.468 | -0.06% |
May 16, 2024 | 68.512 | 68.512 | 68.512 | 68.512 | 0.31% |
May 15, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | 0.24% |
May 14, 2024 | 68.134 | 68.134 | 68.134 | 68.134 | -0.44% |
May 13, 2024 | 68.433 | 68.433 | 68.433 | 68.433 | -0.53% |
May 10, 2024 | 68.797 | 68.797 | 68.797 | 68.797 | 0.32% |
May 08, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | -0.03% |
May 07, 2024 | 68.603 | 68.603 | 68.603 | 68.603 | 0.61% |
May 28, 2024 | 68.187 | 68.187 | 68.187 | 68.187 | 0.01% |
May 24, 2024 | 68.177 | 68.177 | 68.177 | 68.177 | -0.46% |
May 23, 2024 | 68.491 | 68.491 | 68.491 | 68.491 | -0.32% |
May 22, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.37% |
May 21, 2024 | 68.457 | 68.457 | 68.457 | 68.457 | -0.02% |
May 17, 2024 | 68.468 | 68.468 | 68.468 | 68.468 | -0.06% |
May 16, 2024 | 68.512 | 68.512 | 68.512 | 68.512 | 0.31% |
May 15, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | 0.24% |
May 14, 2024 | 68.134 | 68.134 | 68.134 | 68.134 | -0.44% |
May 13, 2024 | 68.433 | 68.433 | 68.433 | 68.433 | -0.53% |
May 10, 2024 | 68.797 | 68.797 | 68.797 | 68.797 | 0.32% |
May 08, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | -0.03% |
May 07, 2024 | 68.603 | 68.603 | 68.603 | 68.603 | 0.65% |
May 03, 2024 | 68.162 | 68.162 | 68.162 | 68.162 | -0.04% |
May 02, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | -0.39% |
Apr 30, 2024 | 68.457 | 68.457 | 68.457 | 68.457 | 0.27% |
Apr 29, 2024 | 68.271 | 68.271 | 68.271 | 68.271 | 0.26% |
Highest: 68.797 | Lowest: 68.134 | Difference: 0.663 | Average: 68.426 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review