Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 117.398 | 117.398 | 117.398 | 117.398 | -0.24% |
Nov 11, 2024 | 117.684 | 117.684 | 117.684 | 117.684 | 0.05% |
Nov 08, 2024 | 117.629 | 117.629 | 117.629 | 117.629 | 0.21% |
Nov 07, 2024 | 117.379 | 117.379 | 117.379 | 117.379 | 0.41% |
Nov 06, 2024 | 116.896 | 116.896 | 116.896 | 116.896 | 0.06% |
Nov 05, 2024 | 116.827 | 116.827 | 116.827 | 116.827 | -0.12% |
Nov 04, 2024 | 116.967 | 116.967 | 116.967 | 116.967 | 0.03% |
Oct 31, 2024 | 116.937 | 116.937 | 116.937 | 116.937 | -0.37% |
Oct 30, 2024 | 117.376 | 117.376 | 117.376 | 117.376 | 0.06% |
Oct 29, 2024 | 117.308 | 117.308 | 117.308 | 117.308 | -0.09% |
Oct 28, 2024 | 117.415 | 117.415 | 117.415 | 117.415 | -0.18% |
Oct 25, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.08% |
Oct 24, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.13% |
Oct 23, 2024 | 117.569 | 117.569 | 117.569 | 117.569 | -0.20% |
Oct 22, 2024 | 117.799 | 117.799 | 117.799 | 117.799 | -0.18% |
Oct 21, 2024 | 118.008 | 118.008 | 118.008 | 118.008 | -0.24% |
Oct 18, 2024 | 118.286 | 118.286 | 118.286 | 118.286 | 0.06% |
Oct 17, 2024 | 118.213 | 118.213 | 118.213 | 118.213 | -0.07% |
Oct 16, 2024 | 118.291 | 118.291 | 118.291 | 118.291 | 0.16% |
Oct 15, 2024 | 118.107 | 118.107 | 118.107 | 118.107 | 0.33% |
Oct 14, 2024 | 117.713 | 117.713 | 117.713 | 117.713 | -0.03% |
Highest: 118.291 | Lowest: 116.827 | Difference: 1.464 | Average: 117.579 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review