Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 112.675 | 112.675 | 112.675 | 112.675 | -0.07% |
Apr 30, 2024 | 112.756 | 112.756 | 112.756 | 112.756 | -0.22% |
Apr 29, 2024 | 113.007 | 113.007 | 113.007 | 113.007 | 0.28% |
Apr 26, 2024 | 112.697 | 112.697 | 112.697 | 112.697 | 0.29% |
Apr 25, 2024 | 112.372 | 112.372 | 112.372 | 112.372 | -0.34% |
Apr 24, 2024 | 112.753 | 112.753 | 112.753 | 112.753 | -0.19% |
Apr 23, 2024 | 112.967 | 112.967 | 112.967 | 112.967 | 0.27% |
Apr 22, 2024 | 112.662 | 112.662 | 112.662 | 112.662 | 0.07% |
Apr 19, 2024 | 112.581 | 112.581 | 112.581 | 112.581 | 0.01% |
Apr 18, 2024 | 112.571 | 112.571 | 112.571 | 112.571 | -0.07% |
Apr 17, 2024 | 112.649 | 112.649 | 112.649 | 112.649 | 0.07% |
Apr 16, 2024 | 112.575 | 112.575 | 112.575 | 112.575 | -0.38% |
Apr 15, 2024 | 113.003 | 113.003 | 113.003 | 113.003 | -0.62% |
Apr 12, 2024 | 113.705 | 113.705 | 113.705 | 113.705 | 0.30% |
Apr 11, 2024 | 113.362 | 113.362 | 113.362 | 113.362 | -0.31% |
Apr 10, 2024 | 113.714 | 113.714 | 113.714 | 113.714 | -0.44% |
Apr 09, 2024 | 114.211 | 114.211 | 114.211 | 114.211 | 0.23% |
Apr 08, 2024 | 113.953 | 113.953 | 113.953 | 113.953 | 0.06% |
Apr 05, 2024 | 113.885 | 113.885 | 113.885 | 113.885 | -0.32% |
Apr 04, 2024 | 114.255 | 114.255 | 114.255 | 114.255 | 0.27% |
Apr 03, 2024 | 113.946 | 113.946 | 113.946 | 113.946 | 0.02% |
Highest: 114.255 | Lowest: 112.372 | Difference: 1.883 | Average: 113.157 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review