Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2017 | 11.705 | 11.705 | 11.705 | 11.705 | -0.12% |
Oct 30, 2017 | 11.719 | 11.719 | 11.719 | 11.719 | -0.05% |
Oct 27, 2017 | 11.724 | 11.724 | 11.724 | 11.724 | 1.94% |
Oct 25, 2017 | 11.501 | 11.501 | 11.501 | 11.501 | -0.45% |
Oct 24, 2017 | 11.553 | 11.553 | 11.553 | 11.553 | -0.38% |
Oct 23, 2017 | 11.597 | 11.597 | 11.597 | 11.597 | 0.40% |
Oct 20, 2017 | 11.551 | 11.551 | 11.551 | 11.551 | 0.33% |
Oct 19, 2017 | 11.513 | 11.513 | 11.513 | 11.513 | -0.52% |
Oct 18, 2017 | 11.573 | 11.573 | 11.573 | 11.573 | -0.22% |
Oct 17, 2017 | 11.599 | 11.599 | 11.599 | 11.599 | 0.35% |
Oct 16, 2017 | 11.559 | 11.559 | 11.559 | 11.559 | 0.33% |
Oct 13, 2017 | 11.521 | 11.521 | 11.521 | 11.521 | 0.31% |
Oct 12, 2017 | 11.485 | 11.485 | 11.485 | 11.485 | 0.05% |
Oct 11, 2017 | 11.480 | 11.480 | 11.480 | 11.480 | -0.20% |
Oct 10, 2017 | 11.503 | 11.503 | 11.503 | 11.503 | -0.53% |
Oct 09, 2017 | 11.564 | 11.564 | 11.564 | 11.564 | 0.07% |
Oct 06, 2017 | 11.556 | 11.556 | 11.556 | 11.556 | -0.25% |
Oct 05, 2017 | 11.585 | 11.585 | 11.585 | 11.585 | 0.41% |
Oct 04, 2017 | 11.537 | 11.537 | 11.537 | 11.537 | 0.01% |
Oct 03, 2017 | 11.535 | 11.535 | 11.535 | 11.535 | 0.01% |
Oct 02, 2017 | 11.533 | 11.533 | 11.533 | 11.533 | 0.59% |
Sep 29, 2017 | 11.466 | 11.466 | 11.466 | 11.466 | -0.09% |
Sep 28, 2017 | 11.476 | 11.476 | 11.476 | 11.476 | -0.43% |
Sep 27, 2017 | 11.526 | 11.526 | 11.526 | 11.526 | 0.04% |
Sep 26, 2017 | 11.521 | 11.521 | 11.521 | 11.521 | 0.72% |
Sep 25, 2017 | 11.439 | 11.439 | 11.439 | 11.439 | 0.87% |
Sep 22, 2017 | 11.340 | 11.340 | 11.340 | 11.340 | -0.45% |
Sep 21, 2017 | 11.391 | 11.391 | 11.391 | 11.391 | 0.44% |
Sep 20, 2017 | 11.341 | 11.341 | 11.341 | 11.341 | -0.01% |
Sep 19, 2017 | 11.342 | 11.342 | 11.342 | 11.342 | -3.10% |
Highest: 11.724 | Lowest: 11.340 | Difference: 0.385 | Average: 11.524 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review