Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 411.168 | 411.168 | 411.168 | 411.168 | 0.17% |
Dec 23, 2024 | 410.479 | 410.479 | 410.479 | 410.479 | 0.01% |
Dec 20, 2024 | 410.421 | 410.421 | 410.421 | 410.421 | 0.21% |
Dec 19, 2024 | 409.564 | 409.564 | 409.564 | 409.564 | -0.25% |
Dec 18, 2024 | 410.606 | 410.606 | 410.606 | 410.606 | -0.19% |
Dec 17, 2024 | 411.386 | 411.386 | 411.386 | 411.386 | 0.05% |
Dec 16, 2024 | 411.167 | 411.167 | 411.167 | 411.167 | 0.03% |
Dec 13, 2024 | 411.059 | 411.059 | 411.059 | 411.059 | -0.09% |
Dec 12, 2024 | 411.440 | 411.440 | 411.440 | 411.440 | -0.14% |
Dec 11, 2024 | 412.006 | 412.006 | 412.006 | 412.006 | -0.17% |
Dec 10, 2024 | 412.706 | 412.706 | 412.706 | 412.706 | 0.07% |
Dec 09, 2024 | 412.425 | 412.425 | 412.425 | 412.425 | -0.10% |
Dec 06, 2024 | 412.819 | 412.819 | 412.819 | 412.819 | 0.34% |
Dec 05, 2024 | 411.410 | 411.410 | 411.410 | 411.410 | 0.02% |
Dec 04, 2024 | 411.310 | 411.310 | 411.310 | 411.310 | 0.11% |
Dec 03, 2024 | 410.844 | 410.844 | 410.844 | 410.844 | -0.10% |
Dec 02, 2024 | 411.244 | 411.244 | 411.244 | 411.244 | 0.08% |
Nov 29, 2024 | 410.916 | 410.916 | 410.916 | 410.916 | 0.35% |
Nov 28, 2024 | 409.463 | 409.463 | 409.463 | 409.463 | 0.04% |
Nov 27, 2024 | 409.302 | 409.302 | 409.302 | 409.302 | 0.18% |
Nov 26, 2024 | 408.568 | 408.568 | 408.568 | 408.568 | 0.13% |
Nov 25, 2024 | 408.047 | 408.047 | 408.047 | 408.047 | 0.32% |
Highest: 412.819 | Lowest: 408.047 | Difference: 4.772 | Average: 410.834 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review