Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.12% |
Dec 20, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.43% |
Dec 19, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | -0.52% |
Dec 18, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.90% |
Dec 17, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | 0.05% |
Dec 16, 2024 | 16.045 | 16.045 | 16.045 | 16.045 | -0.05% |
Dec 13, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | -0.18% |
Dec 12, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.22% |
Dec 11, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | -0.04% |
Dec 10, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.16% |
Dec 09, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | -0.28% |
Dec 06, 2024 | 16.197 | 16.197 | 16.197 | 16.197 | 0.49% |
Dec 05, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | -0.10% |
Dec 04, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.27% |
Dec 03, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.08% |
Dec 02, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.10% |
Nov 29, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | 0.59% |
Nov 28, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 0.05% |
Nov 27, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.11% |
Nov 26, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | 0.26% |
Nov 25, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.56% |
Highest: 16.197 | Lowest: 15.828 | Difference: 0.370 | Average: 16.037 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review