Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | -0.32% |
Oct 03, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | -0.22% |
Oct 02, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.32% |
Oct 01, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.18% |
Sep 30, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | -0.18% |
Sep 27, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | 0.11% |
Sep 26, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -0.04% |
Sep 25, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -0.41% |
Sep 24, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -0.05% |
Sep 23, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | -0.19% |
Sep 20, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.05% |
Sep 19, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.33% |
Sep 18, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | -0.20% |
Sep 17, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | 0.08% |
Sep 16, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.33% |
Sep 13, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.51% |
Sep 12, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | -0.11% |
Sep 11, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.16% |
Sep 10, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.23% |
Sep 09, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.05% |
Sep 06, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.24% |
Sep 05, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.25% |
Highest: 13.442 | Lowest: 13.174 | Difference: 0.269 | Average: 13.312 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review