Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.24% |
Nov 01, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.36% |
Oct 31, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.10% |
Oct 30, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | -0.02% |
Oct 29, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.08% |
Oct 28, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.27% |
Oct 25, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.11% |
Oct 24, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.25% |
Oct 23, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -0.26% |
Oct 22, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | -0.17% |
Oct 21, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | -0.76% |
Oct 18, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.26% |
Oct 17, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | -0.53% |
Oct 16, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.01% |
Oct 15, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.32% |
Oct 11, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.15% |
Oct 10, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.21% |
Oct 09, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | -0.07% |
Oct 08, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -0.03% |
Oct 07, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.36% |
Highest: 12.508 | Lowest: 12.260 | Difference: 0.247 | Average: 12.392 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review