Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.00% |
Jun 27, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.06% |
Jun 26, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | -0.37% |
Jun 25, 2024 | 21.445 | 21.445 | 21.445 | 21.445 | -0.40% |
Jun 24, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | 0.60% |
Jun 21, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 0.09% |
Jun 20, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | -0.11% |
Jun 19, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | -0.28% |
Jun 18, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.22% |
Jun 17, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.13% |
Jun 14, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.38% |
Jun 13, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | -0.21% |
Jun 12, 2024 | 21.518 | 21.518 | 21.518 | 21.518 | 0.46% |
Jun 11, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -0.30% |
Jun 10, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -0.06% |
Jun 07, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | -0.41% |
Jun 06, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | -0.26% |
Jun 05, 2024 | 21.642 | 21.642 | 21.642 | 21.642 | 0.53% |
Jun 04, 2024 | 21.528 | 21.528 | 21.528 | 21.528 | 0.11% |
Jun 03, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | 0.01% |
Highest: 21.642 | Lowest: 21.365 | Difference: 0.276 | Average: 21.461 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review