Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.682 | 25.682 | 25.682 | 25.682 | 0.53% |
Nov 21, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | 0.69% |
Nov 20, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | 0.02% |
Nov 19, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | -0.49% |
Nov 18, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.14% |
Nov 15, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | -0.50% |
Nov 14, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | 0.21% |
Nov 13, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.05% |
Nov 12, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -0.60% |
Nov 11, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.29% |
Nov 08, 2024 | 25.667 | 25.667 | 25.667 | 25.667 | 0.13% |
Nov 07, 2024 | 25.633 | 25.633 | 25.633 | 25.633 | 0.09% |
Nov 06, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 1.26% |
Nov 05, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.46% |
Nov 04, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | 0.04% |
Nov 01, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 0.18% |
Oct 31, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | -0.81% |
Oct 30, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | -0.10% |
Oct 29, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | -0.13% |
Oct 28, 2024 | 25.383 | 25.383 | 25.383 | 25.383 | 0.51% |
Oct 25, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | -0.16% |
Oct 24, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | 0.01% |
Highest: 25.740 | Lowest: 25.118 | Difference: 0.622 | Average: 25.446 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review