Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 130.570 | 130.570 | 130.570 | 130.570 | -0.01% |
Jul 06, 2022 | 130.580 | 130.580 | 130.580 | 130.580 | -0.01% |
Jul 05, 2022 | 130.590 | 130.590 | 130.590 | 130.590 | -0.08% |
Jul 04, 2022 | 130.690 | 130.690 | 130.690 | 130.690 | 0.11% |
Jul 01, 2022 | 130.540 | 130.540 | 130.540 | 130.540 | -0.26% |
Jun 30, 2022 | 130.880 | 130.880 | 130.880 | 130.880 | 0.21% |
Jun 29, 2022 | 130.610 | 130.610 | 130.610 | 130.610 | -0.18% |
Jun 28, 2022 | 130.850 | 130.850 | 130.850 | 130.850 | -0.18% |
Jun 27, 2022 | 131.090 | 131.090 | 131.090 | 131.090 | 0.08% |
Jun 24, 2022 | 130.980 | 130.980 | 130.980 | 130.980 | 0.51% |
Jun 23, 2022 | 130.320 | 130.320 | 130.320 | 130.320 | 0.26% |
Jun 22, 2022 | 129.980 | 129.980 | 129.980 | 129.980 | 0.00% |
Jun 21, 2022 | 129.980 | 129.980 | 129.980 | 129.980 | -0.08% |
Jun 20, 2022 | 130.080 | 130.080 | 130.080 | 130.080 | 0.12% |
Jun 17, 2022 | 129.920 | 129.920 | 129.920 | 129.920 | 0.13% |
Jun 15, 2022 | 129.750 | 129.750 | 129.750 | 129.750 | -0.15% |
Jun 14, 2022 | 129.950 | 129.950 | 129.950 | 129.950 | -0.51% |
Jun 13, 2022 | 130.610 | 130.610 | 130.610 | 130.610 | -0.43% |
Jun 10, 2022 | 131.170 | 131.170 | 131.170 | 131.170 | -0.32% |
Jun 09, 2022 | 131.590 | 131.590 | 131.590 | 131.590 | -0.12% |
Jun 08, 2022 | 131.750 | 131.750 | 131.750 | 131.750 | 0.05% |
Jun 07, 2022 | 131.680 | 131.680 | 131.680 | 131.680 | -0.17% |
Jun 03, 2022 | 131.910 | 131.910 | 131.910 | 131.910 | -0.17% |
Jun 02, 2022 | 132.130 | 132.130 | 132.130 | 132.130 | -0.10% |
Jun 01, 2022 | 132.260 | 132.260 | 132.260 | 132.260 | -0.23% |
May 31, 2022 | 132.570 | 132.570 | 132.570 | 132.570 | -0.20% |
May 30, 2022 | 132.840 | 132.840 | 132.840 | 132.840 | 0.07% |
May 27, 2022 | 132.750 | 132.750 | 132.750 | 132.750 | 0.20% |
May 25, 2022 | 132.480 | 132.480 | 132.480 | 132.480 | 0.04% |
May 24, 2022 | 132.430 | 132.430 | 132.430 | 132.430 | 1.42% |
Highest: 132.840 | Lowest: 129.750 | Difference: 3.090 | Average: 131.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review