Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -0.15% |
Nov 20, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.10% |
Nov 19, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.15% |
Nov 18, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 0.07% |
Nov 15, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.23% |
Nov 14, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.17% |
Nov 13, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | -0.07% |
Nov 12, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.31% |
Nov 11, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | 0.35% |
Nov 08, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -0.10% |
Nov 07, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 0.15% |
Nov 06, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.18% |
Nov 05, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.15% |
Nov 04, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -0.04% |
Oct 31, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | -0.23% |
Oct 30, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.23% |
Oct 29, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | 0.03% |
Oct 28, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.20% |
Oct 25, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.48% |
Oct 24, 2024 | 68.590 | 68.590 | 68.590 | 68.590 | -0.03% |
Oct 23, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | -0.16% |
Oct 22, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.52% |
Highest: 68.950 | Lowest: 68.430 | Difference: 0.520 | Average: 68.710 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review