Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.12% |
May 08, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.31% |
May 07, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.22% |
May 06, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.30% |
May 03, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.27% |
May 02, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.06% |
Apr 30, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.22% |
Apr 29, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.20% |
Apr 26, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.15% |
Apr 25, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.27% |
Apr 24, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.07% |
Apr 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.15% |
Apr 22, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.03% |
Apr 19, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.20% |
Apr 18, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.39% |
Apr 17, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.66% |
Apr 16, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.44% |
Apr 15, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.04% |
Apr 12, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.09% |
Apr 11, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.22% |
Highest: 113.180 | Lowest: 111.000 | Difference: 2.180 | Average: 111.976 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review