Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 29.655 | 29.655 | 29.655 | 29.655 | -0.14% |
May 22, 2024 | 29.697 | 29.697 | 29.697 | 29.697 | 0.06% |
May 21, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | 0.00% |
May 20, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | 0.80% |
May 17, 2024 | 29.442 | 29.442 | 29.442 | 29.442 | -0.27% |
May 16, 2024 | 29.521 | 29.521 | 29.521 | 29.521 | -0.38% |
May 15, 2024 | 29.634 | 29.634 | 29.634 | 29.634 | 1.79% |
May 14, 2024 | 29.112 | 29.112 | 29.112 | 29.112 | 0.62% |
May 13, 2024 | 28.934 | 28.934 | 28.934 | 28.934 | -0.06% |
May 10, 2024 | 28.952 | 28.952 | 28.952 | 28.952 | 0.51% |
May 09, 2024 | 28.804 | 28.804 | 28.804 | 28.804 | 0.22% |
May 08, 2024 | 28.741 | 28.741 | 28.741 | 28.741 | -0.05% |
May 07, 2024 | 28.754 | 28.754 | 28.754 | 28.754 | 1.75% |
May 03, 2024 | 28.259 | 28.259 | 28.259 | 28.259 | 1.59% |
May 02, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 0.69% |
May 01, 2024 | 27.626 | 27.626 | 27.626 | 27.626 | -0.63% |
Apr 30, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | -1.38% |
Apr 29, 2024 | 28.191 | 28.191 | 28.191 | 28.191 | -0.11% |
Apr 26, 2024 | 28.222 | 28.222 | 28.222 | 28.222 | 1.66% |
Apr 25, 2024 | 27.761 | 27.761 | 27.761 | 27.761 | -0.34% |
Highest: 29.697 | Lowest: 27.626 | Difference: 2.071 | Average: 28.814 | Change %: 6.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review