Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | -0.15% |
Apr 30, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.59% |
Apr 29, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Apr 26, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | 0.72% |
Apr 25, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.62% |
Apr 24, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | 0.40% |
Apr 23, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.40% |
Apr 22, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.81% |
Apr 19, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.17% |
Apr 18, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.23% |
Apr 17, 2024 | 16.892 | 16.892 | 16.892 | 16.892 | -0.09% |
Apr 16, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | -0.75% |
Apr 15, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.32% |
Apr 12, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | -0.37% |
Apr 11, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.28% |
Apr 10, 2024 | 17.105 | 17.105 | 17.105 | 17.105 | 0.24% |
Apr 09, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.08% |
Apr 08, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.20% |
Apr 05, 2024 | 17.085 | 17.085 | 17.085 | 17.085 | 0.49% |
Apr 04, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.91% |
Apr 03, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | -0.72% |
Highest: 17.220 | Lowest: 16.892 | Difference: 0.329 | Average: 17.066 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review