Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | -1.13% |
May 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.42% |
May 22, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.12% |
May 21, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.90% |
May 20, 2024 | 21.872 | 21.872 | 21.872 | 21.872 | 0.08% |
May 17, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | 0.09% |
May 16, 2024 | 21.834 | 21.834 | 21.834 | 21.834 | 1.56% |
May 15, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 0.27% |
May 14, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | -0.29% |
May 13, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -0.03% |
May 10, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 1.37% |
May 09, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | 0.01% |
May 08, 2024 | 21.216 | 21.216 | 21.216 | 21.216 | -0.51% |
May 07, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.66% |
May 03, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | 0.45% |
May 02, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 1.07% |
May 01, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | -0.25% |
Apr 30, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.34% |
Apr 29, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 1.03% |
Highest: 21.872 | Lowest: 20.868 | Difference: 1.005 | Average: 21.404 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review