Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.01% |
Apr 25, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.18% |
Apr 24, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.01% |
Apr 23, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.14% |
Apr 22, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.11% |
Apr 19, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.05% |
Apr 18, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.07% |
Apr 17, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.12% |
Apr 16, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.40% |
Apr 15, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.13% |
Apr 12, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.00% |
Apr 11, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.14% |
Apr 10, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.01% |
Apr 09, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.08% |
Apr 08, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.04% |
Apr 05, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.06% |
Apr 04, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.07% |
Apr 03, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.04% |
Apr 02, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.05% |
Mar 29, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.02% |
Mar 28, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.10% |
Mar 27, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.01% |
Highest: 110.940 | Lowest: 110.070 | Difference: 0.870 | Average: 110.602 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review