Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.79% |
Oct 30, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.47% |
Oct 29, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.13% |
Oct 28, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -1.97% |
Oct 25, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.46% |
Oct 24, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.29% |
Oct 23, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.53% |
Oct 22, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 1.56% |
Oct 21, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.24% |
Oct 18, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.07% |
Oct 17, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.05% |
Oct 16, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.19% |
Oct 31, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.79% |
Oct 30, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.47% |
Oct 29, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.13% |
Oct 28, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -1.97% |
Oct 25, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.46% |
Oct 24, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.29% |
Oct 23, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.53% |
Oct 22, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 1.56% |
Oct 21, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.24% |
Oct 18, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.07% |
Oct 17, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.05% |
Oct 16, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | -0.21% |
Oct 15, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | -2.37% |
Oct 11, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.27% |
Oct 10, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 1.30% |
Oct 09, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.99% |
Oct 08, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -2.19% |
Oct 07, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.46% |
Highest: 9.228 | Lowest: 8.826 | Difference: 0.402 | Average: 8.924 | Change %: -3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review