Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | 0.02% |
Dec 20, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.93% |
Dec 19, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.81% |
Dec 18, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.34% |
Dec 17, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.68% |
Dec 16, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.20% |
Dec 13, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.62% |
Dec 12, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.62% |
Dec 11, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.64% |
Dec 10, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | 0.35% |
Dec 09, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.75% |
Dec 06, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.16% |
Dec 05, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | 0.31% |
Dec 04, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.22% |
Dec 03, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.65% |
Dec 02, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | -0.46% |
Nov 29, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | -0.13% |
Nov 27, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.25% |
Nov 26, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.23% |
Nov 25, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.87% |
Highest: 11.645 | Lowest: 11.270 | Difference: 0.374 | Average: 11.438 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review