Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.33% |
Oct 31, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -1.13% |
Oct 30, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.23% |
Oct 29, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.19% |
Oct 28, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.06% |
Oct 25, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.29% |
Oct 24, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.39% |
Oct 23, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.00% |
Oct 22, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.62% |
Oct 21, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.12% |
Oct 18, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.62% |
Oct 17, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.24% |
Oct 16, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.19% |
Oct 15, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.14% |
Oct 14, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.36% |
Oct 11, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.42% |
Oct 10, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.58% |
Oct 09, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.94% |
Oct 08, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.03% |
Oct 07, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 1.33% |
Highest: 96.470 | Lowest: 93.440 | Difference: 3.030 | Average: 95.432 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review