Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 220.030 | 220.030 | 220.030 | 220.030 | 0.05% |
Jun 27, 2024 | 219.920 | 219.920 | 219.920 | 219.920 | 0.04% |
Jun 26, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | 0.01% |
Jun 25, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | 0.02% |
Jun 24, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.29% |
Jun 21, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.37% |
Jun 20, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | 0.06% |
Jun 18, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | 0.02% |
Jun 17, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | 0.02% |
Jun 14, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 0.07% |
Jun 13, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | 0.04% |
Jun 12, 2024 | 219.120 | 219.120 | 219.120 | 219.120 | 0.07% |
Jun 11, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | 0.03% |
Jun 10, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.04% |
Jun 07, 2024 | 218.820 | 218.820 | 218.820 | 218.820 | -0.03% |
Jun 06, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 0.02% |
Jun 05, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -0.18% |
Jun 04, 2024 | 219.250 | 219.250 | 219.250 | 219.250 | 0.36% |
Jun 03, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | 0.09% |
May 31, 2024 | 218.280 | 218.280 | 218.280 | 218.280 | 0.11% |
May 30, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.05% |
May 29, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | 0.06% |
Highest: 220.400 | Lowest: 217.940 | Difference: 2.460 | Average: 219.197 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review