Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 27,500.010 | 27,500.010 | 27,500.010 | 27,500.010 | -1.26% |
Jan 07, 2025 | 27,849.740 | 27,849.740 | 27,849.740 | 27,849.740 | 0.76% |
Jan 06, 2025 | 27,640.330 | 27,640.330 | 27,640.330 | 27,640.330 | 0.79% |
Dec 30, 2024 | 27,423.080 | 27,423.080 | 27,423.080 | 27,423.080 | -1.64% |
Dec 27, 2024 | 27,880.551 | 27,880.551 | 27,880.551 | 27,880.551 | 2.30% |
Dec 23, 2024 | 27,252.891 | 27,252.891 | 27,252.891 | 27,252.891 | 0.43% |
Dec 20, 2024 | 27,136.789 | 27,136.789 | 27,136.789 | 27,136.789 | -1.44% |
Dec 19, 2024 | 27,532.750 | 27,532.750 | 27,532.750 | 27,532.750 | -0.04% |
Dec 18, 2024 | 27,544.020 | 27,544.020 | 27,544.020 | 27,544.020 | 0.27% |
Dec 17, 2024 | 27,468.750 | 27,468.750 | 27,468.750 | 27,468.750 | -0.53% |
Dec 16, 2024 | 27,616.369 | 27,616.369 | 27,616.369 | 27,616.369 | -0.50% |
Dec 13, 2024 | 27,755.449 | 27,755.449 | 27,755.449 | 27,755.449 | -0.47% |
Dec 12, 2024 | 27,887.449 | 27,887.449 | 27,887.449 | 27,887.449 | -0.49% |
Dec 11, 2024 | 28,023.391 | 28,023.391 | 28,023.391 | 28,023.391 | 1.90% |
Jan 08, 2025 | 27,500.010 | 27,500.010 | 27,500.010 | 27,500.010 | -1.26% |
Jan 07, 2025 | 27,849.740 | 27,849.740 | 27,849.740 | 27,849.740 | 0.76% |
Jan 06, 2025 | 27,640.330 | 27,640.330 | 27,640.330 | 27,640.330 | 0.79% |
Dec 30, 2024 | 27,423.080 | 27,423.080 | 27,423.080 | 27,423.080 | -1.64% |
Dec 27, 2024 | 27,880.551 | 27,880.551 | 27,880.551 | 27,880.551 | 2.30% |
Dec 23, 2024 | 27,252.891 | 27,252.891 | 27,252.891 | 27,252.891 | 0.43% |
Dec 20, 2024 | 27,136.789 | 27,136.789 | 27,136.789 | 27,136.789 | -1.44% |
Dec 19, 2024 | 27,532.750 | 27,532.750 | 27,532.750 | 27,532.750 | -0.04% |
Dec 18, 2024 | 27,544.020 | 27,544.020 | 27,544.020 | 27,544.020 | 0.27% |
Dec 17, 2024 | 27,468.750 | 27,468.750 | 27,468.750 | 27,468.750 | -0.53% |
Dec 16, 2024 | 27,616.369 | 27,616.369 | 27,616.369 | 27,616.369 | -0.50% |
Dec 13, 2024 | 27,755.449 | 27,755.449 | 27,755.449 | 27,755.449 | -0.47% |
Dec 12, 2024 | 27,887.449 | 27,887.449 | 27,887.449 | 27,887.449 | -0.49% |
Dec 11, 2024 | 28,023.391 | 28,023.391 | 28,023.391 | 28,023.391 | 1.17% |
Dec 10, 2024 | 27,698.881 | 27,698.881 | 27,698.881 | 27,698.881 | -0.68% |
Dec 09, 2024 | 27,887.779 | 27,887.779 | 27,887.779 | 27,887.779 | 0.65% |
Highest: 28,023.391 | Lowest: 27,136.789 | Difference: 886.602 | Average: 27,620.327 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review