Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -1.62% |
Oct 30, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.93% |
Oct 29, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 1.38% |
Oct 28, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.47% |
Oct 25, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.35% |
Oct 24, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.67% |
Oct 23, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -2.51% |
Oct 22, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -1.60% |
Oct 21, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.60% |
Oct 18, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.23% |
Oct 17, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.30% |
Oct 16, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.71% |
Oct 15, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.45% |
Oct 11, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 1.40% |
Oct 10, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.75% |
Oct 09, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.19% |
Oct 08, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.34% |
Oct 07, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.30% |
Oct 04, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 1.49% |
Oct 03, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.73% |
Oct 02, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -1.70% |
Highest: 26.740 | Lowest: 25.220 | Difference: 1.520 | Average: 26.119 | Change %: -3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review