Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.18% |
Nov 13, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -1.81% |
Nov 12, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.03% |
Nov 11, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 1.09% |
Nov 08, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.73% |
Nov 07, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.92% |
Nov 06, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 1.38% |
Nov 05, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 1.28% |
Oct 31, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -2.55% |
Oct 30, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.75% |
Oct 29, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 1.67% |
Oct 28, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.46% |
Oct 25, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.27% |
Oct 24, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.06% |
Oct 23, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.73% |
Oct 22, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -1.46% |
Oct 21, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.59% |
Oct 18, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.18% |
Oct 17, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.69% |
Oct 16, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.98% |
Oct 15, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.18% |
Highest: 34.240 | Lowest: 32.730 | Difference: 1.510 | Average: 33.504 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review