Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 31,849.891 | 31,849.891 | 31,849.891 | 31,849.891 | -0.25% |
Jan 15, 2025 | 31,931.199 | 31,931.199 | 31,931.199 | 31,931.199 | 0.11% |
Jan 14, 2025 | 31,896.840 | 31,896.840 | 31,896.840 | 31,896.840 | -0.70% |
Jan 10, 2025 | 32,122.080 | 32,122.080 | 32,122.080 | 32,122.080 | -0.78% |
Jan 09, 2025 | 32,375.910 | 32,375.910 | 32,375.910 | 32,375.910 | -1.00% |
Jan 08, 2025 | 32,702.230 | 32,702.230 | 32,702.230 | 32,702.230 | -1.09% |
Jan 07, 2025 | 33,062.840 | 33,062.840 | 33,062.840 | 33,062.840 | 0.63% |
Jan 06, 2025 | 32,857.352 | 32,857.352 | 32,857.352 | 32,857.352 | 0.79% |
Dec 30, 2024 | 32,599.311 | 32,599.311 | 32,599.311 | 32,599.311 | -1.39% |
Dec 27, 2024 | 33,057.160 | 33,057.160 | 33,057.160 | 33,057.160 | 2.80% |
Dec 23, 2024 | 32,156.160 | 32,156.160 | 32,156.160 | 32,156.160 | 0.37% |
Dec 20, 2024 | 32,037.730 | 32,037.730 | 32,037.730 | 32,037.730 | -1.30% |
Dec 19, 2024 | 32,459.061 | 32,459.061 | 32,459.061 | 32,459.061 | -0.08% |
Dec 18, 2024 | 32,483.699 | 32,483.699 | 32,483.699 | 32,483.699 | 0.46% |
Dec 17, 2024 | 32,336.061 | 32,336.061 | 32,336.061 | 32,336.061 | 1.53% |
Jan 16, 2025 | 31,849.891 | 31,849.891 | 31,849.891 | 31,849.891 | -0.25% |
Jan 15, 2025 | 31,931.199 | 31,931.199 | 31,931.199 | 31,931.199 | 0.11% |
Jan 14, 2025 | 31,896.840 | 31,896.840 | 31,896.840 | 31,896.840 | -0.70% |
Jan 10, 2025 | 32,122.080 | 32,122.080 | 32,122.080 | 32,122.080 | -0.78% |
Jan 09, 2025 | 32,375.910 | 32,375.910 | 32,375.910 | 32,375.910 | -1.00% |
Jan 08, 2025 | 32,702.230 | 32,702.230 | 32,702.230 | 32,702.230 | -1.09% |
Jan 07, 2025 | 33,062.840 | 33,062.840 | 33,062.840 | 33,062.840 | 0.63% |
Jan 06, 2025 | 32,857.352 | 32,857.352 | 32,857.352 | 32,857.352 | 0.79% |
Dec 30, 2024 | 32,599.311 | 32,599.311 | 32,599.311 | 32,599.311 | -1.39% |
Dec 27, 2024 | 33,057.160 | 33,057.160 | 33,057.160 | 33,057.160 | 2.80% |
Dec 23, 2024 | 32,156.160 | 32,156.160 | 32,156.160 | 32,156.160 | 0.37% |
Dec 20, 2024 | 32,037.730 | 32,037.730 | 32,037.730 | 32,037.730 | -1.30% |
Dec 19, 2024 | 32,459.061 | 32,459.061 | 32,459.061 | 32,459.061 | -0.08% |
Dec 18, 2024 | 32,483.699 | 32,483.699 | 32,483.699 | 32,483.699 | 0.46% |
Dec 17, 2024 | 32,336.061 | 32,336.061 | 32,336.061 | 32,336.061 | -0.84% |
Highest: 33,062.840 | Lowest: 31,849.891 | Difference: 1,212.949 | Average: 32,395.168 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review