Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 1.67% |
Apr 26, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 1.06% |
Apr 25, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -2.74% |
Apr 24, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.80% |
Apr 23, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.12% |
Apr 22, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.55% |
Apr 19, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -1.16% |
Apr 18, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.18% |
Apr 17, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.84% |
Apr 16, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -2.70% |
Apr 15, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.06% |
Apr 12, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.53% |
Apr 11, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.59% |
Apr 10, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.36% |
Apr 09, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
Apr 08, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Apr 05, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.47% |
Apr 04, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Apr 03, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.48% |
Apr 02, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -2.83% |
Highest: 17.040 | Lowest: 15.970 | Difference: 1.070 | Average: 16.625 | Change %: -5.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review