Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 1.32% |
Nov 21, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.04% |
Nov 20, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.04% |
Nov 19, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.26% |
Nov 18, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.13% |
Nov 15, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -1.17% |
Nov 14, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.17% |
Nov 13, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -1.83% |
Nov 12, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.04% |
Nov 11, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 1.12% |
Nov 08, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.77% |
Nov 07, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.86% |
Nov 06, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 1.44% |
Nov 05, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 1.24% |
Oct 31, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -2.54% |
Oct 30, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.74% |
Oct 29, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.63% |
Oct 28, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.44% |
Oct 25, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.31% |
Oct 24, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.00% |
Highest: 23.510 | Lowest: 22.500 | Difference: 1.010 | Average: 22.976 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review