Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.61% |
May 13, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.05% |
May 10, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.74% |
May 08, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.44% |
May 07, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -1.45% |
May 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.07% |
May 02, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.30% |
Apr 30, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.46% |
Apr 29, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.37% |
Apr 26, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.21% |
Apr 25, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.42% |
Apr 24, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -0.63% |
May 14, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.61% |
May 13, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.05% |
May 10, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.74% |
May 08, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.44% |
May 07, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -1.45% |
May 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.07% |
May 02, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.30% |
Apr 30, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.46% |
Apr 29, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.37% |
Apr 26, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.21% |
Apr 25, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.42% |
Apr 24, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.09% |
Apr 23, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.57% |
Apr 22, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.93% |
Apr 19, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.60% |
Apr 18, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | -0.36% |
Apr 16, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.43% |
Apr 15, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -1.03% |
Highest: 43.460 | Lowest: 41.750 | Difference: 1.710 | Average: 42.820 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review