Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.53% |
May 02, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.80% |
Apr 30, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -1.50% |
Apr 29, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.26% |
Apr 26, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.99% |
Apr 25, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.79% |
Apr 24, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.21% |
Apr 23, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.77% |
Apr 22, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 1.08% |
Apr 19, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -1.01% |
Apr 18, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.19% |
Apr 17, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.87% |
Apr 16, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.53% |
Apr 15, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -0.99% |
Apr 12, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.18% |
Apr 11, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.65% |
Apr 10, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.24% |
Apr 09, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.39% |
Apr 08, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.23% |
Highest: 38.520 | Lowest: 37.090 | Difference: 1.430 | Average: 37.875 | Change %: -1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review