Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.67% |
May 23, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.40% |
May 22, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.50% |
May 21, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.61% |
May 17, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.10% |
May 16, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.24% |
May 15, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 1.05% |
May 14, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.34% |
May 13, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.07% |
May 10, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.96% |
May 08, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.14% |
May 07, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 1.25% |
May 03, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 1.41% |
May 02, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -4.89% |
May 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.67% |
May 23, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.40% |
May 22, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.50% |
May 21, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.61% |
May 17, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.10% |
May 16, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.24% |
May 15, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 1.05% |
May 14, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.34% |
May 13, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.07% |
May 10, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.96% |
May 08, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.14% |
May 07, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 1.25% |
May 03, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 1.41% |
May 02, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.60% |
Apr 30, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -1.43% |
Apr 29, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.21% |
Highest: 29.910 | Lowest: 28.210 | Difference: 1.700 | Average: 29.358 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review