Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.16% |
Jun 20, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.07% |
Jun 18, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.34% |
Jun 17, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | -0.18% |
Jun 14, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.13% |
Jun 13, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | -0.24% |
Jun 12, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.76% |
Jun 11, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.11% |
Jun 10, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | -0.21% |
Jun 07, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | -0.31% |
Jun 06, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | 0.25% |
Jun 05, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.33% |
Jun 04, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.08% |
Jun 03, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | 0.33% |
May 31, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.17% |
May 30, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.05% |
May 29, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.52% |
May 28, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.05% |
May 24, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.25% |
Highest: 89.240 | Lowest: 88.260 | Difference: 0.980 | Average: 88.789 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review