Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.13% |
Jun 25, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.52% |
Jun 24, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 1.18% |
Jun 21, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.97% |
Jun 20, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.26% |
Jun 18, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 1.09% |
Jun 17, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.20% |
Jun 14, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -1.39% |
Jun 13, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -1.75% |
Jun 12, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 2.78% |
Jun 11, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.36% |
Jun 10, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.68% |
Jun 07, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.93% |
Jun 06, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.94% |
Jun 05, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.45% |
Jun 04, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -1.15% |
Jun 03, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.10% |
May 31, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.84% |
May 30, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.58% |
May 29, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -1.34% |
May 28, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.84% |
Highest: 31.420 | Lowest: 30.380 | Difference: 1.040 | Average: 30.888 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review