Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.02% |
May 30, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.03% |
May 29, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.08% |
May 28, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.23% |
May 24, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.05% |
May 23, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.02% |
May 22, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.02% |
May 21, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.10% |
May 17, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.05% |
May 16, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.18% |
May 15, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.08% |
May 14, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.37% |
May 31, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.02% |
May 30, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.03% |
May 29, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.08% |
May 28, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.23% |
May 24, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.05% |
May 23, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.02% |
May 22, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.02% |
May 21, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.10% |
May 17, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.05% |
May 16, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.18% |
May 15, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.08% |
May 14, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.35% |
May 13, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.67% |
May 10, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.38% |
May 08, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.10% |
May 07, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.28% |
May 03, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.19% |
May 02, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.01% |
Highest: 133.040 | Lowest: 131.780 | Difference: 1.260 | Average: 132.694 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review